Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Feeder Cattle251.2
+1.925
251.4249.95250.02506:04 PM
Apr 24 Feeder Cattle255.1
+2.975
255.25252.375252.37506:04 PM
May 24 Feeder Cattle259.125
+3.125
259.3256.5256.506:04 PM
Aug 24 Feeder Cattle269.725
+2.35
269.775267.65267.6506:04 PM
Sep 24 Feeder Cattle270.7
+2.325
270.775268.45268.4506:04 PM
Oct 24 Feeder Cattle270.85
+2.225
271.05268.9269.37506:04 PM
Nov 24 Feeder Cattle269.6
+2
270267.95268.406:04 PM
Jan 25 Feeder Cattle265.95
+2.3
266.275264.125264.306:04 PM
Mar 25 Feeder Cattle0unch —00012:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA