Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle256.65
-1.9
259.65255.925258.502:57 PM
Sep 24 Feeder Cattle257.6
-1.95
260.45256.925259.4502:57 PM
Oct 24 Feeder Cattle257.625
-1.775
260.25256.95259.37502:57 PM
Nov 24 Feeder Cattle257
-1.875
259.6256.45258.8502:55 PM
Jan 25 Feeder Cattle254.55
-2
257.2254.2256.5502:53 PM
Mar 25 Feeder Cattle254.575
-2.05
257254.57525702:53 PM
Apr 25 Feeder Cattle256.2
-2.2
258.15256.2258.12502:48 PM
May 25 Feeder Cattle258.2
-1.6
260258.226002:36 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA