Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1115.25
+18
11181100.51100.504:37 PM
Sep 24 Soybean1060.75
+24
1063.51040.75104104:37 PM
Nov 24 Soybean1064.5
+28.5
1067.251040.51040.7504:37 PM
Jan 25 Soybean1079
+28
1081.751055.51055.504:37 PM
Mar 25 Soybean1088.5
+26.75
1091.251066.751066.7504:37 PM
May 25 Soybean1097.25
+26
11001076.251076.504:37 PM
Jul 25 Soybean1104.75
+26
1107.51083.75108404:36 PM
Aug 25 Soybean1093
+17.75
10931089109001:36 PM
Sep 25 Soybean1083.5
+25.5
1083.51073.751073.7503:12 PM
Nov 25 Soybean1080.25
+24
1082.2510611062.2504:35 PM
Jan 26 Soybean1067.75
-9.75
10801067.75107910:26 PM
Mar 26 Soybean1069.5
-9.75
10801069.5108010:26 PM
May 26 Soybean1074
-9.75
108510741082.510:26 PM
Jul 26 Soybean1080.25
-9.75
10911080.251080.2510:26 PM
Aug 26 Soybean1073
-9.75
10731073107310:20 PM
Sep 26 Soybean1060.5
-10
1060.51060.51060.510:20 PM
Nov 26 Soybean1084
+25
108410721073.7504:01 PM
Jul 27 Soybean1071.75
-10.25
1071.751071.751071.7510:20 PM
Nov 27 Soybean1060
+9
10601060106003:02 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA