Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day | Low | High | Open |
30 Day | Low | High | Last |
Contract | Low | High | Last |
Historical Prices
Live Cattle Contracts
Contract | Last | Change | High | Low | Open | Last Trade |
---|---|---|---|---|---|---|
Feb 23 Live Cattle | 160.275 | +0.525 | 160.475 | 159.5 | 159.75 | 07:04 PM |
Apr 23 Live Cattle | 164.125 | +0.3 | 164.225 | 163.55 | 163.725 | 07:04 PM |
Jun 23 Live Cattle | 160.275 | +0.275 | 160.35 | 159.8 | 159.9 | 07:04 PM |
Aug 23 Live Cattle | 159.65 | +0.15 | 159.725 | 159.3 | 159.35 | 07:04 PM |
Oct 23 Live Cattle | 163.875 | +0.2 | 163.975 | 163.475 | 163.65 | 07:04 PM |
Dec 23 Live Cattle | 167.45 | +0.25 | 167.55 | 167.05 | 167.225 | 07:04 PM |
Feb 24 Live Cattle | 169.75 | +0.225 | 169.825 | 169.375 | 169.575 | 07:03 PM |
Apr 24 Live Cattle | 171.275 | +0.175 | 171.35 | 171.1 | 171.225 | 06:57 PM |
Jun 24 Live Cattle | 166.3 | -0.15 | 166.75 | 166.2 | 166.35 | 07:01 PM |

Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
It’s farm bill time again
Feb 03, 2023How will inputs affect 2023 crop rotations?
Feb 02, 2023Higher production weighs on milk prices
Feb 02, 2023
Recent Headlines
This Week in Agribusiness, Feb. 4, 2023
Feb 03, 2023FFA Tribute: Antone Sellers
Feb 03, 2023Has the commodity balloon popped?
Feb 03, 2023Corn spared broad commodity selloff
Jan 18, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters