Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Live Cattle184.4
+0.7
184.875183.32518407:04 PM
Feb 25 Live Cattle186.125
+0.75
186.525184.775185.607:04 PM
Apr 25 Live Cattle187.7
+0.95
188.075186.175186.7507:04 PM
Jun 25 Live Cattle182.425
+1.175
182.65180.775181.207:04 PM
Aug 25 Live Cattle180.925
+1.1
181.05179.35179.62507:04 PM
Oct 25 Live Cattle182.35
+1.075
182.45180.925181.2507:02 PM
Dec 25 Live Cattle183.475
+0.95
183.5182.2182.32507:04 PM
Feb 26 Live Cattle184.05
+0.85
184.1183.15183.3507:04 PM
Apr 26 Live Cattle184.675
+1.075
184.675183.5183.506:34 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA