Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1111.25
+0.25
1112.251103.5111112:44 PM
Sep 24 Soybean1062
+1.75
1063.251054.251060.7512:44 PM
Nov 24 Soybean1066.5
+2.5
10671057.75106512:44 PM
Jan 25 Soybean1080.5
+2.75
1080.51071.75107812:44 PM
Mar 25 Soybean1089.25
+2.25
1089.751081.25108712:44 PM
May 25 Soybean1098.25
+2.75
1098.510901095.2512:43 PM
Jul 25 Soybean1105.75
+2.25
11061097.751103.2512:43 PM
Aug 25 Soybean1098.5
-9
1110.510981103.2511:06 PM
Sep 25 Soybean1080.25
-8.5
1091.251078.751084.2510:59 PM
Nov 25 Soybean1080.75
+2.75
1080.751074107812:39 PM
Jan 26 Soybean1089.25
-8.25
1099.751087.751089.2511:06 PM
Mar 26 Soybean1091
-8.25
1100.51089.75109110:59 PM
May 26 Soybean1095.5
-8
1103.751095.51095.511:06 PM
Jul 26 Soybean1102
-7.75
11111100.75110211:06 PM
Aug 26 Soybean1095
-7.75
10951095109510:59 PM
Sep 26 Soybean1082.25
-7.75
1082.251082.251082.2510:59 PM
Nov 26 Soybean1081
-6.75
10891080108010:59 PM
Jul 27 Soybean1093.75
-6.75
1093.751093.751093.7512:45 PM
Nov 27 Soybean1061
-6
10611061106112:31 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA