Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1168.5	+1	1169	1165.75	1166.5	12:25 AM
Jul 24 Soybean	1182.25	+0.25	1183	1180.25	1181	12:33 AM
Aug 24 Soybean	1183.5	-0.25	1184.25	1182.25	1182.25	12:25 AM
Sep 24 Soybean	1171	+0.25	1171	1169.5	1169.5	12:20 AM
Nov 24 Soybean	1173	-1	1174	1172.25	1173.25	12:31 AM
Jan 25 Soybean	1184.25	-0.25	1184.25	1183	1183	12:21 AM
Mar 25 Soybean	1183.5	-0.5	1183.5	1182.25	1182.25	12:20 AM
May 25 Soybean	1186.5	-0.75	1186.5	1185.25	1185.25	12:00 AM
Jul 25 Soybean	1193	+1	1199	1189.25	1199	10:52 PM
Aug 25 Soybean	1185.75	+0.75	1185.75	1185.75	1185.75	10:53 PM
Sep 25 Soybean	1165.25	+0.75	1165.25	1165.25	1165.25	10:49 PM
Nov 25 Soybean	1158.5	+0.75	1165	1154.25	1156.25	10:49 PM
Jan 26 Soybean	1166.75	+0.75	1166.75	1166.75	1166.75	10:52 PM
Mar 26 Soybean	1165.5	+0.75	1165.5	1165.5	1165.5	10:52 PM
May 26 Soybean	1168	+0.75	1168	1168	1168	10:53 PM
Jul 26 Soybean	1174	+0.75	1174	1174	1174	10:52 PM
Aug 26 Soybean	1168	+0.75	1168	1168	1168	10:52 PM
Sep 26 Soybean	1147.25	+0.5	1147.25	1147.25	1147.25	10:52 PM
Nov 26 Soybean	1136	+0.5	1136	1136	1136	10:52 PM
Jul 27 Soybean	1135.75	+0.5	1135.75	1135.75	1135.75	10:52 PM
Nov 27 Soybean	1100.5	+0.5	1100.5	1100	1100	10:52 PM