Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean Meal	298.4	-1.8	298.4	298.4	298.4	09:19 PM
Mar 25 Soybean Meal	306.7	+0.9	307.4	304.9	305.5	02:25 AM
May 25 Soybean Meal	313.9	+1	314.5	312.1	312.4	02:25 AM
Jul 25 Soybean Meal	319.9	+0.8	320.6	318.3	319	02:22 AM
Aug 25 Soybean Meal	320.6	+0.9	321	318.9	319.4	02:22 AM
Sep 25 Soybean Meal	320.4	+0.9	321.1	319	319.1	02:22 AM
Oct 25 Soybean Meal	319.6	+0.7	320.3	318	318.8	02:22 AM
Dec 25 Soybean Meal	322.2	+0.7	322.8	320.8	321	02:19 AM
Jan 26 Soybean Meal	322.9	+0.6	322.9	321.9	321.9	01:28 AM
Mar 26 Soybean Meal	323.1	+0.8	323.1	321.8	321.8	02:08 AM
May 26 Soybean Meal	323.3	-0.3	325.3	320.8	322.5	12:07 AM
Jul 26 Soybean Meal	325.3	-0.3	326.8	323.2	325.3	12:07 AM
Aug 26 Soybean Meal	324.6	-0.2	324.6	324.4	324.6	12:07 AM
Sep 26 Soybean Meal	322.6	-0.4	322.6	321.7	322.6	12:07 AM
Oct 26 Soybean Meal	320.1	-0.2	320.1	320.1	320.1	12:07 AM
Dec 26 Soybean Meal	321.8	-0.3	321.8	319.8	321.8	12:07 AM
Jan 27 Soybean Meal	323	-0.3	323	323	323	10:38 PM
Mar 27 Soybean Meal	323.7	-0.3	323.7	323.7	323.7	10:38 PM
May 27 Soybean Meal	325.2	-0.3	325.2	325.2	325.2	10:38 PM
Jul 27 Soybean Meal	329	-0.4	329	329	329	10:37 PM
Aug 27 Soybean Meal	328.5	-0.4	328.5	328.5	328.5	10:37 PM
Sep 27 Soybean Meal	327	-0.4	327	327	327	10:37 PM
Oct 27 Soybean Meal	329	-0.4	329	329	329	10:37 PM
Dec 27 Soybean Meal	331.9	-0.4	331.9	331.9	331.9	10:38 PM
Jul 28 Soybean Meal	339.9	-0.4	339.9	339.9	339.9	10:38 PM
Oct 28 Soybean Meal	339.9	-0.4	339.9	339.9	339.9	10:38 PM
Dec 28 Soybean Meal	343.4	-0.4	343.4	343.4	343.4	10:37 PM