Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	338.4	-0.3	340.1	336.2	338.7	05:56 PM
Jul 24 Soybean Meal	337.7	-2.1	339.8	336.4	339.6	05:56 PM
Aug 24 Soybean Meal	338	-2.6	340.1	336.9	340.1	05:56 PM
Sep 24 Soybean Meal	338.5	-2.6	340.2	337.3	340.1	05:55 PM
Oct 24 Soybean Meal	338.3	-2.6	340	337.1	340	05:55 PM
Dec 24 Soybean Meal	341.3	-2.5	343.8	340.1	343.8	05:56 PM
Jan 25 Soybean Meal	342.2	-2.5	343.7	341.1	343.4	05:53 PM
Mar 25 Soybean Meal	341.7	-2.5	343.1	340.4	343.1	05:51 PM
May 25 Soybean Meal	342.1	-2.6	342.6	341.2	341.7	05:51 PM
Jul 25 Soybean Meal	343.3	-3.6	344.4	343.3	344	03:20 PM
Aug 25 Soybean Meal	346.5	+2.1	346.5	343.7	344.5	10:56 PM
Sep 25 Soybean Meal	345.4	+2	345.4	342.9	343.5	10:54 PM
Oct 25 Soybean Meal	342.7	+1.8	342.7	342.7	342.7	10:54 PM
Dec 25 Soybean Meal	342.7	-2.1	342.7	342.7	342.7	12:27 PM
Jan 26 Soybean Meal	344.6	+1.7	344.6	344.6	344.6	10:55 PM
Mar 26 Soybean Meal	341.9	+1.5	341.9	341.9	341.9	10:55 PM
May 26 Soybean Meal	342.5	+1.4	342.5	342.5	342.5	10:55 PM
Jul 26 Soybean Meal	343.6	+1.3	343.6	343.6	343.6	10:54 PM
Aug 26 Soybean Meal	342.4	+1.2	342.4	342.4	342.4	10:55 PM
Sep 26 Soybean Meal	339.8	+1.2	339.8	339.8	339.8	09:37 PM
Oct 26 Soybean Meal	337.5	+1.2	337.5	337.5	337.5	08:19 PM
Dec 26 Soybean Meal	336.9	+1.2	336.9	336.9	336.9	10:55 PM
Jul 27 Soybean Meal	337.4	+1.2	337.4	337.4	337.4	08:19 PM
Oct 27 Soybean Meal	337.4	+1.2	337.4	337.4	337.4	08:19 PM
Dec 27 Soybean Meal	340.3	+1.2	340.3	340.3	340.3	10:55 PM