Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	379.5	-1.7	381.9	377.4	381.7	05:46 PM
Jul 24 Soybean Meal	382.9	-4.7	390	382.1	386.5	06:17 PM
Aug 24 Soybean Meal	380.8	-4.3	386.9	380	384.6	06:16 PM
Sep 24 Soybean Meal	379.2	-3.4	383.9	377.7	381.8	06:17 PM
Oct 24 Soybean Meal	377.4	-2.7	381	375.1	379.5	06:16 PM
Dec 24 Soybean Meal	379.4	-1.8	382.2	376.6	380.5	06:17 PM
Jan 25 Soybean Meal	379.8	-1	382.1	376.6	380	06:17 PM
Mar 25 Soybean Meal	377.8	-0.3	379.7	373.9	377.4	06:17 PM
May 25 Soybean Meal	377.1	+0.2	378.6	373	376.5	06:16 PM
Jul 25 Soybean Meal	377.7	+0.2	378.3	373.2	374.2	06:14 PM
Aug 25 Soybean Meal	377	+0.6	377.2	371.6	371.6	03:17 PM
Sep 25 Soybean Meal	374.7	unch —	376	370.2	370.2	06:14 PM
Oct 25 Soybean Meal	372.1	+0.5	372.1	372.1	0	06:17 PM
Dec 25 Soybean Meal	373.5	+0.5	373.5	373.5	0	06:17 PM
Jan 26 Soybean Meal	372.3	+0.2	372.3	372.3	0	06:17 PM
Mar 26 Soybean Meal	369.5	+0.2	369.5	369.5	0	06:17 PM
May 26 Soybean Meal	369.3	+0.1	369.3	369.3	0	06:17 PM
Jul 26 Soybean Meal	370.5	+0.1	370.5	370.5	0	06:17 PM
Aug 26 Soybean Meal	368.1	-0.8	368.1	368.1	0	06:16 PM
Sep 26 Soybean Meal	365.5	-0.8	365.5	365.5	0	06:16 PM
Oct 26 Soybean Meal	364.2	unch —	364.2	364.2	0	06:15 PM
Dec 26 Soybean Meal	363.6	unch —	363.6	363.6	0	06:17 PM
Jul 27 Soybean Meal	364.1	unch —	364.1	364.1	0	06:15 PM
Oct 27 Soybean Meal	364.1	unch —	364.1	364.1	0	06:15 PM
Dec 27 Soybean Meal	367	unch —	367	367	0	06:15 PM