Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal364.6
+4.3
366.6360.8360.811:59 PM
Aug 24 Soybean Meal350.9
+2.7
352.4348.2348.311:07 PM
Sep 24 Soybean Meal342.8
+1
345.3340.934211:07 PM
Oct 24 Soybean Meal340.8
+0.6
343.3338.6340.811:07 PM
Dec 24 Soybean Meal345.2
+0.3
348.4343345.211:07 PM
Jan 25 Soybean Meal346
-0.3
349.1344.1346.711:06 PM
Mar 25 Soybean Meal345.6
-0.3
348.4343.7345.911:07 PM
May 25 Soybean Meal345.4
-0.4
348.2343.6346.711:06 PM
Jul 25 Soybean Meal347
-0.5
349.7345.2349.511:07 PM
Aug 25 Soybean Meal345.7
-0.5
348.2344346.511:07 PM
Sep 25 Soybean Meal343.7
-0.4
345.9341.9344.911:06 PM
Oct 25 Soybean Meal341.1
-0.3
344.6339.6344.611:06 PM
Dec 25 Soybean Meal343.2
+0.1
346.5341.2346.511:07 PM
Jan 26 Soybean Meal343.3
+0.2
343.3343.3343.311:07 PM
Mar 26 Soybean Meal340.8
+0.1
340.8340.8340.809:37 PM
May 26 Soybean Meal341.2
+0.1
341.2341.2341.209:37 PM
Jul 26 Soybean Meal342.4
+0.1
342.4342.4342.409:37 PM
Aug 26 Soybean Meal340.3
+0.1
340.3340.3340.309:38 PM
Sep 26 Soybean Meal340.5unch —340.5340.5340.509:37 PM
Oct 26 Soybean Meal340.1unch —340.1340.1340.109:37 PM
Dec 26 Soybean Meal339.8unch —339.8339.8339.809:38 PM
Jul 27 Soybean Meal340.3unch —340.3340.3340.309:37 PM
Oct 27 Soybean Meal340.3unch —340.3340.3340.309:37 PM
Dec 27 Soybean Meal343.2unch —343.2343.2343.211:07 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA