Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 23 Soybean Meal	458.1	-0.1	458.5	457.1	458	05:04 AM
Jul 23 Soybean Meal	453.4	-0.4	453.8	452.5	453.5	04:45 AM
Aug 23 Soybean Meal	442.9	-0.5	443.3	442.4	443.2	04:43 AM
Sep 23 Soybean Meal	429.6	-0.7	430.7	429.3	430	12:26 AM
Oct 23 Soybean Meal	418	-0.9	419.5	418	419.3	01:03 AM
Dec 23 Soybean Meal	415.6	-0.2	416.4	415.1	415.1	04:43 AM
Jan 24 Soybean Meal	410.3	-1.4	413.1	409.4	411.7	11:07 PM
Mar 24 Soybean Meal	399.7	-1.3	402	398.6	400.7	11:07 PM
May 24 Soybean Meal	393.5	-2	396.2	392.5	395.9	11:05 PM
Jul 24 Soybean Meal	391.6	-2.6	394.1	390.7	392.9	11:07 PM
Aug 24 Soybean Meal	387.8	-2.3	390	387.5	387.5	11:07 PM
Sep 24 Soybean Meal	383.3	-1.9	385	383	383	11:07 PM
Oct 24 Soybean Meal	376.8	-2.2	380	376.8	379.7	11:06 PM
Dec 24 Soybean Meal	375.6	-2.2	378.3	375.6	378.3	11:06 PM
Jan 25 Soybean Meal	371.6	-2.2	371.6	371.6	371.6	11:06 PM
Mar 25 Soybean Meal	368.7	-2.2	368.7	368.7	368.7	11:07 PM
May 25 Soybean Meal	369.1	-2.2	369.1	369.1	369.1	11:05 PM
Jul 25 Soybean Meal	370	-2.2	370	370	370	11:07 PM
Aug 25 Soybean Meal	367.9	-2.2	367.9	367.9	367.9	09:38 PM
Sep 25 Soybean Meal	363.9	-2.2	363.9	363.9	363.9	09:37 PM
Oct 25 Soybean Meal	363.6	-2.4	363.6	363.6	363.6	11:05 PM
Dec 25 Soybean Meal	362.8	-2.4	362.8	362.8	362.8	11:07 PM
Jul 26 Soybean Meal	361.3	-2.4	361.3	361.3	361.3	09:37 PM
Oct 26 Soybean Meal	361.3	-2.4	361.3	361.3	361.3	09:37 PM
Dec 26 Soybean Meal	355.7	-2.4	355.7	355.7	355.7	09:38 PM