Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	94.475	-0.8	95	93.95	95	05:58 PM
Jun 24 Lean Hogs	102.85	-2.15	104.55	102.225	104.5	05:58 PM
Jul 24 Lean Hogs	106.275	-1.525	107.475	105.475	107.475	05:58 PM
Aug 24 Lean Hogs	104.25	-1.15	105.2	103.375	105.175	05:58 PM
Oct 24 Lean Hogs	86.1	-0.625	86.475	85.325	86.4	05:58 PM
Dec 24 Lean Hogs	77.075	-0.525	77.625	76.475	77.625	05:58 PM
Feb 25 Lean Hogs	80.15	-0.425	80.525	79.55	80.525	05:58 PM
Apr 25 Lean Hogs	83.625	-0.45	84.075	83.15	84.075	05:21 PM
May 25 Lean Hogs	87.725	-0.8	87.725	87.725	87.725	11:28 PM
Jun 25 Lean Hogs	93.35	-0.275	93.55	92.875	93.5	05:02 PM
Jul 25 Lean Hogs	94.3	-0.375	94.3	94.3	94.3	03:45 PM
Aug 25 Lean Hogs	93.225	-0.875	93.225	93.225	93.225	11:29 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates