Sponsored By
Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Lean Hogs Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 23 Lean Hogs | 79.85 | -0.35 | 80.475 | 79.6 | 80.2 | 06:04 PM |
| Dec 23 Lean Hogs | 69.5 | -2.275 | 71.375 | 69.325 | 71.275 | 06:04 PM |
| Feb 24 Lean Hogs | 73.925 | -1.525 | 75.25 | 73.7 | 75.2 | 06:04 PM |
| Apr 24 Lean Hogs | 80.575 | -0.35 | 80.875 | 79.65 | 80.85 | 06:04 PM |
| May 24 Lean Hogs | 86.175 | +0.225 | 86.175 | 85.075 | 85.875 | 06:03 PM |
| Jun 24 Lean Hogs | 94.3 | +0.175 | 94.55 | 93 | 94 | 06:04 PM |
| Jul 24 Lean Hogs | 95.275 | +0.05 | 95.5 | 94.125 | 94.975 | 06:04 PM |
| Aug 24 Lean Hogs | 94.925 | +0.15 | 95.25 | 93.8 | 94.325 | 06:04 PM |
| Oct 24 Lean Hogs | 82.65 | +1.025 | 83.15 | 80.975 | 80.975 | 06:04 PM |
| Dec 24 Lean Hogs | 76.525 | +0.725 | 77 | 75 | 75.5 | 06:04 PM |
| Feb 25 Lean Hogs | 80.625 | +0.725 | 80.625 | 80.625 | 80.625 | 01:13 AM |
| Apr 25 Lean Hogs | 42.625 | -0.825 | 43.7 | 42.5 | 43.65 | 01:29 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters