Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Lean Hogs Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Lean Hogs | 98.575 | +1.875 | 98.975 | 96.8 | 97.05 | 06:04 PM |
| Jun 24 Lean Hogs | 107.95 | +2.45 | 108.55 | 105.55 | 105.55 | 06:04 PM |
| Jul 24 Lean Hogs | 109.95 | +2.275 | 110.45 | 107.675 | 107.7 | 06:04 PM |
| Aug 24 Lean Hogs | 107.1 | +2.125 | 107.55 | 105 | 105 | 06:04 PM |
| Oct 24 Lean Hogs | 88.05 | +1.425 | 88.375 | 86.375 | 86.425 | 06:04 PM |
| Dec 24 Lean Hogs | 78.75 | +1.375 | 78.975 | 77.075 | 77.15 | 06:04 PM |
| Feb 25 Lean Hogs | 81.725 | +1.25 | 81.825 | 80.2 | 80.4 | 06:04 PM |
| Apr 25 Lean Hogs | 85.475 | +1.275 | 85.5 | 83.95 | 84.2 | 06:04 PM |
| May 25 Lean Hogs | 89.125 | +1.275 | 89.125 | 89.125 | 0 | 10:50 PM |
| Jun 25 Lean Hogs | 95.2 | +1.2 | 95.2 | 94.95 | 95.125 | 04:31 PM |
| Jul 25 Lean Hogs | 96 | +1.2 | 96 | 95.9 | 95.9 | 03:41 PM |
| Aug 25 Lean Hogs | 94.55 | +1.2 | 94.55 | 94.55 | 0 | 10:50 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
The nation’s largest outdoor farm event that annually hosts over 600 exhibitors from around the world.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters