Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Lean Hogs88.625
-0.075
88.8588.62588.804:59 PM
Aug 24 Lean Hogs88.125
-0.325
89.888.07588.77505:04 PM
Oct 24 Lean Hogs69.3
-0.85
70.92569.22570.305:04 PM
Dec 24 Lean Hogs61.9
-0.475
62.961.8562.6505:04 PM
Feb 25 Lean Hogs66.925
-0.575
67.87566.87567.82505:04 PM
Apr 25 Lean Hogs73.325
-0.725
74.4573.27574.4505:03 PM
May 25 Lean Hogs82.175
+1.8
83.37579.87580.2510:55 PM
Jun 25 Lean Hogs87.35
-0.525
88.3587.3588.17504:56 PM
Jul 25 Lean Hogs88.425
-0.375
89.22588.42589.22504:56 PM
Aug 25 Lean Hogs87.875
-0.775
88.487.87588.3504:56 PM
Oct 25 Lean Hogs74.075
-0.5
74.87574.07574.87504:15 PM
Dec 25 Lean Hogs68.875
-0.1
68.87568.87568.87510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA