Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Apr 23 Lean Hogs	77.175	+1.425	77.525	75.625	75.75	06:04 PM
May 23 Lean Hogs	85.675	+2.325	86	83.05	83.05	06:04 PM
Jun 23 Lean Hogs	91.425	+2.05	91.875	88.8	89.35	06:04 PM
Jul 23 Lean Hogs	93.575	+2.2	93.9	91	91.5	06:04 PM
Aug 23 Lean Hogs	93.525	+1.975	93.775	91.275	91.775	06:04 PM
Oct 23 Lean Hogs	83.025	+1.925	83.375	80.9	81.5	06:04 PM
Dec 23 Lean Hogs	77.475	+1.5	78	75.8	76.475	06:03 PM
Feb 24 Lean Hogs	80.9	+1.55	81.45	79.85	79.85	06:02 PM
Apr 24 Lean Hogs	84.6	+1.775	85.1	84.45	84.5	05:46 PM
May 24 Lean Hogs	89.75	+1.775	89.75	89.75	89.75	09:39 PM
Jun 24 Lean Hogs	94.225	+1.425	94.275	94.225	94.275	05:04 PM
Jul 24 Lean Hogs	94.2	+1.5	94.2	94.2	94.2	03:36 PM