Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Lean Hogs92.375
+0.8
92.47591.42591.57506:04 PM
Oct 24 Lean Hogs75.975
+1.425
76.12574.5574.7506:04 PM
Dec 24 Lean Hogs67.95
+1.025
68.07566.7756706:04 PM
Feb 25 Lean Hogs71.975
+0.525
72.07571.32571.6506:04 PM
Apr 25 Lean Hogs76.85
+0.125
77.0576.3576.806:04 PM
May 25 Lean Hogs84
+0.1
84.27583.47583.72506:04 PM
Jun 25 Lean Hogs89.725
-0.15
90.22589.52590.07506:04 PM
Jul 25 Lean Hogs90.95
-0.25
91.47590.991.42506:03 PM
Aug 25 Lean Hogs90.5
-0.3
90.990.490.905:59 PM
Oct 25 Lean Hogs78.4unch —78.7578.17578.2505:59 PM
Dec 25 Lean Hogs72.775unch —72.77572.77572.77505:52 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA