Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Jun 24 Lean Hogs94.275
-0.25
94.894.0594.4506:04 PM
Jul 24 Lean Hogs97.225
-0.25
97.82596.997.506:04 PM
Aug 24 Lean Hogs96.9
-0.125
97.27596.559706:04 PM
Oct 24 Lean Hogs83
+0.025
83.2582.67582.906:04 PM
Dec 24 Lean Hogs76.475
+0.15
76.676.176.32506:04 PM
Feb 25 Lean Hogs80.625
+0.15
80.77580.2580.52506:04 PM
Apr 25 Lean Hogs84.775
+0.125
84.97584.42584.6506:03 PM
May 25 Lean Hogs88.8unch —88.888.888.803:49 PM
Jun 25 Lean Hogs94.95
+0.05
95.02594.7594.806:02 PM
Jul 25 Lean Hogs95.85
+0.05
95.8595.8595.8508:59 PM
Aug 25 Lean Hogs95.05
+0.05
95.0595.0595.0508:59 PM
Oct 25 Lean Hogs79.45
+0.05
79.4579.4579.4510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA