Sponsored By
Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Corn399.75
-6.25
409.25398.540604:18 PM
May 24 Corn412.75
-5.75
421.75411.75418.504:18 PM
Jul 24 Corn425
-5.75
434424.25431.2504:18 PM
Sep 24 Corn434.25
-5.5
442.75433.25439.504:18 PM
Dec 24 Corn448
-5.25
456.75447.2545304:18 PM
Mar 25 Corn461.75
-5.5
470.546146704:17 PM
May 25 Corn469
-5.25
477468.7547404:17 PM
Jul 25 Corn473
-4.75
480.5472.2547704:15 PM
Sep 25 Corn470.25
+0.5
472.25470.2547202:32 PM
Dec 25 Corn468
-4
474.5468470.7504:17 PM
Mar 26 Corn477.75
-4.25
482.25477.75482.2504:17 PM
May 26 Corn486.25
-1.5
486.25486.25486.2511:44 PM
Jul 26 Corn489
-0.75
490.5489490.511:44 PM
Sep 26 Corn472
+0.25
47247247211:43 PM
Dec 26 Corn461
-4.25
46746146704:15 PM
Jul 27 Corn477
-2.5
47747747711:43 PM
Dec 27 Corn463.5
-2.5
465.25463.5465.2511:44 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA