Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	426.75	-3.5	431	426.25	429.5	06:20 PM
Jul 24 Corn	436.25	-4.75	441	435.75	440	06:20 PM
Sep 24 Corn	445	-4.75	449.5	444.5	449.25	06:20 PM
Dec 24 Corn	460	-4.75	464.5	459.5	464	06:20 PM
Mar 25 Corn	473	-4.75	477.5	472.25	477.25	06:20 PM
May 25 Corn	480.75	-4.75	484.75	480	484.75	06:20 PM
Jul 25 Corn	485.25	-4.5	488.75	484.5	488.75	06:20 PM
Sep 25 Corn	475.5	-4.75	478.75	475.25	478.75	06:20 PM
Dec 25 Corn	480.25	-4.75	484.75	479.25	484	06:20 PM
Mar 26 Corn	489.5	-4.75	491	489.5	490.25	06:20 PM
May 26 Corn	494.5	-4.25	498	494.5	498	06:20 PM
Jul 26 Corn	497	-4.5	497.5	497	497.5	06:20 PM
Sep 26 Corn	473.25	-4.5	473.25	473.25	473.25	06:20 PM
Dec 26 Corn	471.25	-4.75	475.75	471.25	475.75	06:20 PM
Jul 27 Corn	483	-4.75	483	483	483	06:20 PM
Dec 27 Corn	465	-4.75	465	465	465	06:20 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates