Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Corn677.5
+2.25
680671.5674.2507:19 PM
May 23 Corn675.5
+1.75
678670.2567307:19 PM
Jul 23 Corn664.75
+1.75
667.25659.7566207:19 PM
Sep 23 Corn610.5
+1.5
611.5606608.7507:19 PM
Dec 23 Corn596
+1
597.25591.5594.507:19 PM
Mar 24 Corn602.75
+0.75
603.7559960107:19 PM
May 24 Corn605.75
+0.5
606.5602.7560307:19 PM
Jul 24 Corn604.75
+0.75
605601.75603.505:27 PM
Sep 24 Corn565.25unch —565.25565.25009:19 PM
Dec 24 Corn554
-0.25
556550.75551.2507:19 PM
Mar 25 Corn560.25
-0.25
560.25560.25009:19 PM
May 25 Corn561.75
-0.25
561.75561.75009:19 PM
Jul 25 Corn562
-0.75
562562009:19 PM
Sep 25 Corn526.25
-0.75
526.25526.25009:19 PM
Dec 25 Corn507
-2.25
508506.2550807:02 PM
Jul 26 Corn512.5
-2.25
512.5512.5009:19 PM
Dec 26 Corn478.75
-2.25
478.75478.75009:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters