Sponsored By
Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Apr 24 Lean Hogs87.2
+1.225
88.985.87585.92507:04 PM
May 24 Lean Hogs90.325
+0.975
91.42589.789.8507:04 PM
Jun 24 Lean Hogs98.925
+0.95
99.7597.97597.97507:04 PM
Jul 24 Lean Hogs99.6
+0.625
100.2599.02599.07507:04 PM
Aug 24 Lean Hogs98.925
+0.45
99.5598.598.5507:04 PM
Oct 24 Lean Hogs84.075unch —84.583.7584.12507:03 PM
Dec 24 Lean Hogs76.05
-0.175
76.32575.876.307:03 PM
Feb 25 Lean Hogs78.7
-0.275
79.0578.52579.0507:04 PM
Apr 25 Lean Hogs81.875
-0.375
82.381.882.307:00 PM
May 25 Lean Hogs88.125
-0.325
88.7588.12588.7503:46 PM
Jun 25 Lean Hogs91.775
-0.375
92.2591.77592.2506:17 PM
Jul 25 Lean Hogs92.2
-0.75
92.292.292.206:10 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA