Sponsored By
Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Hard Red Wheat602.5
+22.5
602.5602.5602.511:52 PM
May 24 Hard Red Wheat575.5
-4.75
582574.75579.7512:36 PM
Jul 24 Hard Red Wheat563
-4
568.556256712:36 PM
Sep 24 Hard Red Wheat570.75
-4.25
577570.5574.512:36 PM
Dec 24 Hard Red Wheat587.25
-4.5
593.75586.75591.512:36 PM
Mar 25 Hard Red Wheat606.25
+9
607.25594.559711:49 PM
May 25 Hard Red Wheat613.5
+9.25
614601.5613.511:49 PM
Jul 25 Hard Red Wheat609.75
+10.5
611.25597.75605.7511:53 PM
Sep 25 Hard Red Wheat616.75
+11.25
616.75616.75616.7511:52 PM
Dec 25 Hard Red Wheat628
+10.5
62862862811:52 PM
Mar 26 Hard Red Wheat641.75
+7.75
641.75641.75641.7511:52 PM
May 26 Hard Red Wheat648
+7.75
64864864811:52 PM
Jul 26 Hard Red Wheat603.5
+8.5
603.5603.5603.511:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA