Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	660	+23	675	660	675	06:16 PM
Jul 24 Hard Red Wheat	650.25	+13.75	662.25	635.5	636.5	06:19 PM
Sep 24 Hard Red Wheat	663.25	+13.75	674.5	649	649.75	06:19 PM
Dec 24 Hard Red Wheat	683	+12.25	694	670.5	671.5	06:19 PM
Mar 25 Hard Red Wheat	698.75	+12	709	688	688	06:19 PM
May 25 Hard Red Wheat	705	+11.25	714.5	697.5	697.5	06:18 PM
Jul 25 Hard Red Wheat	695	+7.5	703.75	689.25	690	06:18 PM
Sep 25 Hard Red Wheat	698.5	+7.75	706.25	695	695	06:15 PM
Dec 25 Hard Red Wheat	707.25	+6.5	711.75	705	705	03:27 PM
Mar 26 Hard Red Wheat	709.25	+6.5	709.25	709.25	709.25	10:52 PM
May 26 Hard Red Wheat	714.75	+6.5	714.75	714.75	714.75	10:52 PM
Jul 26 Hard Red Wheat	665	+0.25	665	665	665	10:52 PM