Sponsored By
Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Live Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 23 Live Cattle | 184.425 | +0.225 | 186.2 | 184.35 | 184.675 | 06:04 PM |
| Dec 23 Live Cattle | 188.35 | +0.425 | 190.25 | 188.15 | 188.5 | 06:04 PM |
| Feb 24 Live Cattle | 193.175 | +0.675 | 194.725 | 192.75 | 193.1 | 06:04 PM |
| Apr 24 Live Cattle | 196.2 | +0.7 | 197.825 | 195.75 | 196.2 | 06:04 PM |
| Jun 24 Live Cattle | 190.475 | +0.775 | 191.775 | 189.875 | 190.25 | 06:04 PM |
| Aug 24 Live Cattle | 188.925 | +0.675 | 190.1 | 188.35 | 188.675 | 06:04 PM |
| Oct 24 Live Cattle | 191.275 | +0.575 | 192.375 | 190.725 | 190.925 | 06:04 PM |
| Dec 24 Live Cattle | 194.15 | +0.425 | 195.4 | 194.05 | 194.25 | 05:52 PM |
| Feb 25 Live Cattle | 196.5 | +0.5 | 197.4 | 196.5 | 197.05 | 05:51 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters