Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Apr 24 Live Cattle183.35
-0.475
184.375181.55183.706:04 PM
Jun 24 Live Cattle177.15
-0.9
178.65175.12517806:04 PM
Aug 24 Live Cattle175.5
-0.9
177.15173.8176.406:04 PM
Oct 24 Live Cattle179.375
-0.575
180.9177.825179.9506:04 PM
Dec 24 Live Cattle183.95
-0.125
185.175182.475184.07506:04 PM
Feb 25 Live Cattle187.575
+0.325
188.5186.175187.12506:04 PM
Apr 25 Live Cattle189.825
+0.8
190.325188.325188.906:03 PM
Jun 25 Live Cattle184.825
+1.125
184.95183.175183.706:02 PM
Aug 25 Live Cattle182.55
+1.05
182.675181.118206:01 PM
Oct 25 Live Cattle0unch —00012:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA