Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 23 Live Cattle156.65
-0.075
157156.5156.72506:22 PM
Apr 23 Live Cattle160.75
+0.225
161.025160.2160.62506:21 PM
Jun 23 Live Cattle157.7
+0.325
157.925157.025157.3506:21 PM
Aug 23 Live Cattle157.675
+0.125
157.925157.275157.5506:22 PM
Oct 23 Live Cattle162.1
+0.075
162.35161.7516206:19 PM
Dec 23 Live Cattle165.75
+0.05
165.95165.425165.506:20 PM
Feb 24 Live Cattle167.975
-0.05
168.2167.77516806:20 PM
Apr 24 Live Cattle169.675unch —169.825169.35169.505:52 PM
Jun 24 Live Cattle164.25
-0.05
164.3164.25164.302:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters