Live Cattle | Farm Progress

Live Cattle

Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Live Cattle Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 24 Live Cattle	173.85	-1.125	176.85	172.7	175.6	10:22 PM
Aug 24 Live Cattle	171.1	-2	174.2	170.075	173.375	10:22 PM
Oct 24 Live Cattle	174.85	-2.2	178	173.875	177.225	10:22 PM
Dec 24 Live Cattle	179.5	-2.3	182.5	178.6	181.925	10:22 PM
Feb 25 Live Cattle	183.35	-2.3	186.15	182.425	185.625	10:22 PM
Apr 25 Live Cattle	185.775	-2.275	188.55	184.875	188.05	10:22 PM
Jun 25 Live Cattle	180.625	-2.375	183.425	179.825	182.1	10:22 PM
Aug 25 Live Cattle	178.775	-2.15	181.35	177.9	180.15	10:22 PM
Oct 25 Live Cattle	181.4	-2.525	183.25	181.225	183.25	10:22 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates