Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	632	unch —	634.25	627.5	630.25	12:15 PM
Jul 24 Hard Red Wheat	640.75	+0.25	643.5	636.5	638.5	12:17 PM
Sep 24 Hard Red Wheat	652.75	+0.25	654.5	648	651.25	12:15 PM
Dec 24 Hard Red Wheat	671.5	+0.75	673	668	669.25	12:17 PM
Mar 25 Hard Red Wheat	685.5	+0.25	687	682.25	682.25	12:15 PM
May 25 Hard Red Wheat	690.5	+0.25	691.5	689.25	689.25	12:00 PM
Jul 25 Hard Red Wheat	675	-1	675	674.75	674.75	09:11 AM
Sep 25 Hard Red Wheat	676.75	+0.75	676.75	669	676	11:29 PM
Dec 25 Hard Red Wheat	684.75	+1.5	684.75	683.5	683.5	11:29 PM
Mar 26 Hard Red Wheat	686.25	+2	686.25	685	685	11:29 PM
May 26 Hard Red Wheat	691.75	+2	691.75	691.75	691.75	11:29 PM
Jul 26 Hard Red Wheat	658.75	+2	658.75	658.75	658.75	11:29 PM