Soybean Oil Prices
Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Oil Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean Oil61.32
+0.7
61.6760.6760.6710:38 PM
May 23 Soybean Oil61.55
+0.73
61.8560.8760.8910:38 PM
Jul 23 Soybean Oil61.44
+0.66
61.7760.8660.8610:37 PM
Aug 23 Soybean Oil61.07
+0.59
61.460.6560.8410:38 PM
Sep 23 Soybean Oil60.65
+0.54
60.9760.2960.4710:38 PM
Oct 23 Soybean Oil60.21
+0.51
60.4659.960.4610:38 PM
Dec 23 Soybean Oil60.04
+0.51
60.3459.5159.5110:37 PM
Jan 24 Soybean Oil59.82
+0.48
60.0959.526010:37 PM
Mar 24 Soybean Oil59.56
+0.47
59.6159.5659.6110:38 PM
May 24 Soybean Oil59.41
+0.47
59.4159.4159.4110:37 PM
Jul 24 Soybean Oil59.34
+0.48
59.559.3459.510:38 PM
Aug 24 Soybean Oil59.2
+0.48
59.259.259.210:37 PM
Sep 24 Soybean Oil59
+0.47
59595910:37 PM
Oct 24 Soybean Oil58.67
+0.46
58.6758.6758.6710:38 PM
Dec 24 Soybean Oil58.6
+0.45
58.658.658.610:38 PM
Jan 25 Soybean Oil58.45
+0.46
58.4558.45010:37 PM
Mar 25 Soybean Oil58.26
+0.46
58.2658.26010:37 PM
May 25 Soybean Oil58.3
+0.46
58.358.3010:37 PM
Jul 25 Soybean Oil58.47
+0.47
58.4758.47010:38 PM
Aug 25 Soybean Oil58.34
+0.47
58.3458.34010:38 PM
Sep 25 Soybean Oil58.31
+0.58
58.3158.31010:37 PM
Oct 25 Soybean Oil58.21
+0.46
58.2158.21010:38 PM
Dec 25 Soybean Oil58.22
+0.45
58.2258.22010:38 PM
Jul 26 Soybean Oil58.13
+0.45
58.1358.13010:37 PM
Oct 26 Soybean Oil58.12
+0.45
58.1258.12010:38 PM
Dec 26 Soybean Oil57.98
+0.45
57.9857.98010:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editor's Choice

Recommended

Recent Headlines
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters