Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Wheat693
-4.5
716.75688.5697.2506:19 PM
Sep 24 Wheat712.75
-4.75
735.2570871706:19 PM
Dec 24 Wheat734
-5.75
755.75728.75739.7506:19 PM
Mar 25 Wheat749.5
-7
769.75744.7575506:19 PM
May 25 Wheat753.25
-7.5
770.75748.5760.2506:18 PM
Jul 25 Wheat744
-5.75
755738.574806:19 PM
Sep 25 Wheat745.25
-6.25
755741.5752.7506:14 PM
Dec 25 Wheat751.75
-7.75
761.25748759.7506:14 PM
Mar 26 Wheat754
-7.5
761750.2576003:41 PM
May 26 Wheat745.75
-7.25
745.75745.75008:19 PM
Jul 26 Wheat711.75
-7.25
711.75711.75008:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA