S&P 500 Index
Find the latest S&P 500 Index prices and S&P 500 Index futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
S&P 500 E-Mini Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 S&P 500 E-Mini4092.75
+17.25
40954057.25406506:01 PM
Jun 23 S&P 500 E-Mini4128.5
+17.5
4130.754093.254102.506:00 PM
Sep 23 S&P 500 E-Mini4160
+13
41604134413705:15 PM
Dec 23 S&P 500 E-Mini4199.75
+18.5
4199.754158.25417005:18 PM
Mar 24 S&P 500 E-Mini4214
+50
42144214421411:57 PM
Jun 24 S&P 500 E-Mini4247
+50
42474247424710:38 PM
Sep 24 S&P 500 E-Mini4268
+50
42684268426810:37 PM
Dec 24 S&P 500 E-Mini4292
+50
42924292429210:38 PM
Mar 25 S&P 500 E-Mini4328
+50
43284328432810:38 PM
Dec 25 S&P 500 E-Mini4397
+50
43974397439710:39 PM
Dec 26 S&P 500 E-Mini4482
+50
44824482448210:37 PM
Dec 27 S&P 500 E-Mini4568
+50
45684568456810:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editor's Choice

Recommended

Recent Headlines
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters