S&P 500 Index | Farm Progress

S&P 500 Index

Find the latest S&P 500 Index prices and S&P 500 Index futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

S&P 500 E-Mini Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 23 S&P 500 E-Mini	3979.75	+1.75	3998.25	3971	3988.75	08:17 AM
Sep 23 S&P 500 E-Mini	4004.75	-4.75	4028.5	4003.5	4018	08:09 AM
Dec 23 S&P 500 E-Mini	4040.75	+6	4100.5	4013.5	4048	11:22 PM
Mar 24 S&P 500 E-Mini	4071	+1	4116.5	4066	4071	11:23 PM
Jun 24 S&P 500 E-Mini	4095	-4	4144.25	4095	4095	11:23 PM
Sep 24 S&P 500 E-Mini	4115	-4	4115	4115	4115	09:37 PM
Dec 24 S&P 500 E-Mini	4135	-14	4135	4135	4135	09:38 PM
Mar 25 S&P 500 E-Mini	4167	-14	4167	4167	4167	09:38 PM
Jun 25 S&P 500 E-Mini	4192	-14	4192	4192	4192	09:38 PM
Dec 25 S&P 500 E-Mini	4236	-14	4236	4236	4236	09:39 PM
Dec 26 S&P 500 E-Mini	4319	-14	4319	4319	4319	09:38 PM
Dec 27 S&P 500 E-Mini	4402	-14	4402	4402	4402	09:39 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates

Subscribe to receive top agriculture news

Be informed daily with these free e-newsletters