Feeder Cattle

Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Feeder Cattle Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Apr 24 Feeder Cattle	240.35	+0.8	241.45	238.675	239.55	06:03 PM
May 24 Feeder Cattle	240.975	+2.975	241.475	236.875	238.125	06:04 PM
Aug 24 Feeder Cattle	252.35	+2.575	252.6	248.6	250.025	06:04 PM
Sep 24 Feeder Cattle	253.6	+2.575	253.775	249.9	250.95	06:04 PM
Oct 24 Feeder Cattle	254.275	+2.6	254.425	250.525	251.425	06:04 PM
Nov 24 Feeder Cattle	253.725	+2.475	254	250.025	251.425	06:01 PM
Jan 25 Feeder Cattle	250.075	+2.55	250.25	247.65	247.65	06:01 PM
Mar 25 Feeder Cattle	249.025	+2.375	249.2	246.95	246.95	06:00 PM
Apr 25 Feeder Cattle	0	unch —	0	0	0	12:00 AM