Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle264.15
+3.925
264.625260.426105:09 PM
Sep 24 Feeder Cattle265.325
+3.575
265.7261.825262.905:08 PM
Oct 24 Feeder Cattle265.8
+3.25
266.225262.675263.37505:09 PM
Nov 24 Feeder Cattle265.4
+3.2
265.725262.25263.205:04 PM
Jan 25 Feeder Cattle262.7
+3.225
263.1260260.32505:09 PM
Mar 25 Feeder Cattle261
+2.925
261.1259.025259.304:11 PM
Apr 25 Feeder Cattle262.475
+3.4
262.475259.975260.304:44 PM
May 25 Feeder Cattle262.725
+2.375
262.725261261.204:11 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA