Sponsored By
Cotton Price
Find the latest Cotton prices and Cotton futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
CME Cotton #2 Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 23 CME Cotton #20.8775
+0.006
0.87750.8775009:38 PM
Mar 24 CME Cotton #20.8859
+0.0067
0.88590.8859009:37 PM
May 24 CME Cotton #20.8918
+0.0068
0.89180.8918009:39 PM
Jul 24 CME Cotton #20.8892
+0.0069
0.88920.8892009:37 PM
Oct 24 CME Cotton #20.8322
+0.0061
0.83220.8322009:37 PM
Dec 24 CME Cotton #20.8183
+0.0028
0.81830.8183009:39 PM
Mar 25 CME Cotton #20.8198
+0.0033
0.81980.8198009:37 PM
May 25 CME Cotton #20.8188
+0.0033
0.81880.8188009:39 PM
Jul 25 CME Cotton #20.8173
+0.0033
0.81730.8173009:39 PM
Oct 25 CME Cotton #20.7998
+0.042
0.79980.7998009:39 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA