Feeder Cattle | Farm Progress

Sponsored By

Feeder Cattle

Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Feeder Cattle Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 24 Feeder Cattle	215.3	+5.025	216.575	210.4	210.5	07:04 PM
Mar 24 Feeder Cattle	216.075	+4.9	217.125	211.425	211.6	07:04 PM
Apr 24 Feeder Cattle	219.2	+4.775	220	214.95	215	07:04 PM
May 24 Feeder Cattle	222.675	+5.075	223.1	218.25	218.375	07:04 PM
Aug 24 Feeder Cattle	235	+4.7	235.5	230.5	230.5	07:04 PM
Sep 24 Feeder Cattle	237.775	+4.275	237.875	233.95	234.875	06:59 PM
Oct 24 Feeder Cattle	240.2	+4.15	240.325	236.9	237.675	06:59 PM
Nov 24 Feeder Cattle	241.6	+4.325	241.7	237	239	06:59 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates