Ethanol
Find the latest Ethanol prices and Ethanol futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Ethanol Futures Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Mar 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Apr 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
May 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jun 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jul 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Aug 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Sep 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Oct 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Nov 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Dec 23 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jan 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Feb 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Mar 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Apr 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
May 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jun 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jul 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Aug 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Sep 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Oct 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Nov 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Dec 24 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jan 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Feb 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Mar 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Apr 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
May 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jun 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jul 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Aug 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Sep 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Oct 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Nov 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Dec 25 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Jan 26 Ethanol Futures2.161unch —2.1612.1612.16110:39 PM
Feb 26 Ethanol Futures0unch —00012:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters