Cash Grain Bids for

Boone, IA

Landus Cooperative (Boone, IA)

  • corn

    ZCK24

    $4.22

  • corn

    ZCZ24

    $4.37

  • soybeans

    ZSK24

    $11.39

  • soybeans

    ZSX24

    $11.12

Market Overview
ContractLastChangeHighLowOpenLast Trade
May 24 Corn437.25
+1.25
438.25435436.511:38 AM
May 24 Oats359.75
+1.25
362.25358.536011:31 AM
Apr 24 Class III Milk16.22
+0.06
16.2216.1516.1508:42 AM
May 24 Soybean1188.75
+1
1192.251184.25118811:38 AM
May 24 Feeder Cattle259.125
+3.125
259.3256.5256.506:04 PM
Apr 24 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
CME logo

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

To see all exchange delays and terms of use, please see disclaimer.

The New York Farm Show is February 22-24 in Syracuse, New York.

Join Sarah McNaughton and Curt Arens as they discuss the latest happenings in agriculture with their guests.

FP Next: What we learned at Commodity Classic

Ep. 9: In this Shop Talk episode, Curt and Sarah talk about her experience at Commodity Classic and hear from others who attended the show, too.

FP Next: How does Brazil impact the U.S. agriculture market?

Ep. 8: In this Deep Dive episode, Matthew Kruse shares how the U.S. and Brazil's agriculture industries are affected by the other.

FP Next: How to stay happily married while farming

Episode 7: In this Farm Files episode, Curt and Sarah discuss the ups and downs in a farm marriage and share advice for farm couples.

Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Photo Galleries
Local meat business thrives on quality, consistency

Slideshow: Here’s how Fischer Farms grew into a business that supplies meat to restaurants, institutions and direct to consumers today.

Mar 19, 2024
|
9 Slides
This Week in Agribusiness, March 9, 2024

Mike Pearson has more interviews from the recent Commodity Classic about technology, grains and innovations.

This Week in Agribusiness, March 2, 2024

Meat exports, Case IH technology and efficiency, Geringhoff articulating heads, Amazone fertilizer spreaders, clean fuels, FP Next podcast, new tractors from John Deere and farm policy are featured this week.

This Week in Agribusiness, Feb. 24, 2024

The USDA Ag Outlook Forum, the latest from Case IH, equipment value, Mahindra equipment tech, a Food Waste to Animal Feed conference, and Copperhead Ag product updates are featured this week.

Watch This Week in Agribusiness with Max Armstrong to see what's happening in agriculture each week.

Videos
This Week in Agribusiness, Feb. 24, 2024

The USDA Ag Outlook Forum, the latest from Case IH, equipment value, Mahindra equipment tech, a Food Waste to Animal Feed conference, and Copperhead Ag product updates are featured this week.

Feb 24, 2024
|
46 Min View

Find the latest news and information about the tool you use around the farm.

Raven program inspires next generation of ag tech leaders

Raven, part of CNH, makes affordable equipment available for teaching high-tech agriculture concepts.

Radio waves used to pasteurize raw eggs faster

Tomorrow’s Technology Today: Skip covers with concave system and use real-time data for crop plan.

Innovations in the science behind meat

New technologies, new products and new trends inspire students and build community at the University of Nebraska Loeffel Meat Lab.