Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Wheat	619.75	+3.75	624.25	619.75	624.25	03:23 PM
Jul 24 Wheat	637.5	+3.5	647.5	631.5	633	06:19 PM
Sep 24 Wheat	657.75	+2.75	667.25	652.75	654.5	06:19 PM
Dec 24 Wheat	682.25	+1.75	692	678.25	680.25	06:19 PM
Mar 25 Wheat	701	+1.25	710.5	697.75	698.5	06:19 PM
May 25 Wheat	709.5	+1	718.5	706	708	06:19 PM
Jul 25 Wheat	708	+0.75	715.75	705	705.25	06:16 PM
Sep 25 Wheat	715.25	+1.25	721.5	713.75	714	05:54 PM
Dec 25 Wheat	729	+2.25	733.25	726.75	727.25	06:16 PM
Mar 26 Wheat	736.5	+3	740	736.5	740	09:24 AM
May 26 Wheat	733.75	+2.75	733.75	733.75	0	06:30 PM
Jul 26 Wheat	698.25	+2.75	698.25	698.25	0	06:30 PM