Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1199	-6.5	1199	1199	0	08:19 PM
Jul 24 Soybean	1214.5	-5	1222.5	1203.5	1219.25	06:19 PM
Aug 24 Soybean	1218.25	-5.25	1226	1208.75	1222.75	06:19 PM
Sep 24 Soybean	1205.5	-7	1214.5	1199.5	1210.5	06:19 PM
Nov 24 Soybean	1205	-7.25	1214.25	1200.75	1211.5	06:19 PM
Jan 25 Soybean	1216.25	-6.5	1224.5	1211.75	1223.5	06:19 PM
Mar 25 Soybean	1215.25	-5.75	1223	1210.5	1222	06:19 PM
May 25 Soybean	1218	-5.75	1224.75	1213.25	1224.75	06:19 PM
Jul 25 Soybean	1223.75	-5.75	1231.5	1220	1229	06:19 PM
Aug 25 Soybean	1216	-5	1216	1211	1211.5	01:49 PM
Sep 25 Soybean	1197	-4.5	1197	1197	0	08:19 PM
Nov 25 Soybean	1191	-6	1196.5	1187.25	1196	06:19 PM
Jan 26 Soybean	1199	-6	1199	1199	0	08:19 PM
Mar 26 Soybean	1198	-6	1198	1198	0	08:19 PM
May 26 Soybean	1200.25	-6	1200.25	1200.25	0	08:19 PM
Jul 26 Soybean	1206	-5.75	1206	1206	0	08:19 PM
Aug 26 Soybean	1200	-5.75	1200	1200	0	08:19 PM
Sep 26 Soybean	1178.75	-5.75	1178.75	1178.75	0	08:19 PM
Nov 26 Soybean	1168.5	-5.5	1168.5	1168.5	0	08:19 PM
Jul 27 Soybean	1168.25	-5.5	1168.25	1168.25	0	08:19 PM
Nov 27 Soybean	1132	-5.5	1132	1132	0	08:19 PM