Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean Meal	363.6	-5.5	374.1	362.3	369.1	06:19 PM
Aug 24 Soybean Meal	358.6	-4.8	367.6	357.6	363	06:19 PM
Sep 24 Soybean Meal	357.5	-4.3	365.5	356.4	361.5	06:19 PM
Oct 24 Soybean Meal	357.6	-3.6	364.6	356.4	361	06:19 PM
Dec 24 Soybean Meal	361.5	-3.1	368.1	360.1	364.4	06:19 PM
Jan 25 Soybean Meal	362.5	-2.8	368.6	361	364.8	06:19 PM
Mar 25 Soybean Meal	360.9	-2.4	366.6	359.6	363.4	06:19 PM
May 25 Soybean Meal	360.2	-1.8	365.4	358.8	362.6	06:17 PM
Jul 25 Soybean Meal	361.2	-1.6	365.3	360	365.3	06:18 PM
Aug 25 Soybean Meal	359.7	-1.5	361.4	359.7	361.4	03:46 PM
Sep 25 Soybean Meal	357.6	-1.5	357.6	357.6	0	08:19 PM
Oct 25 Soybean Meal	354.6	-1.5	354.6	354.6	0	08:19 PM
Dec 25 Soybean Meal	356.1	-1.3	356.1	356.1	0	08:19 PM
Jan 26 Soybean Meal	355.6	-0.6	355.6	355.6	0	08:19 PM
Mar 26 Soybean Meal	353.7	-0.4	353.7	353.7	0	08:19 PM
May 26 Soybean Meal	354.4	-0.1	354.4	354.1	354.1	04:55 PM
Jul 26 Soybean Meal	355.6	-0.1	355.6	355.6	0	08:19 PM
Aug 26 Soybean Meal	352.6	-0.1	352.6	352.6	0	08:19 PM
Sep 26 Soybean Meal	350	-0.1	350	350	0	08:19 PM
Oct 26 Soybean Meal	350.2	-0.1	350.2	350.2	0	08:19 PM
Dec 26 Soybean Meal	350.9	unch —	350.9	350.9	0	08:19 PM
Jul 27 Soybean Meal	351.4	unch —	351.4	351.4	0	08:19 PM
Oct 27 Soybean Meal	351.4	unch —	351.4	351.4	0	08:19 PM
Dec 27 Soybean Meal	354.3	unch —	354.3	354.3	0	08:19 PM