Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1224.5	-7.75	1233.5	1222.5	1233.5	03:56 PM
Jul 24 Soybean	1229	-17.5	1248	1227	1244	05:36 PM
Aug 24 Soybean	1228.5	-17	1245.25	1227	1243	05:36 PM
Sep 24 Soybean	1214.75	-14.75	1228.25	1213	1228.25	05:36 PM
Nov 24 Soybean	1213	-15	1226.25	1212.25	1224.75	05:36 PM
Jan 25 Soybean	1224.75	-13.5	1236.25	1223.25	1235	05:36 PM
Mar 25 Soybean	1221.25	-12	1231.25	1220	1230.25	05:36 PM
May 25 Soybean	1223.5	-11.5	1232.75	1222.75	1232.5	05:36 PM
Jul 25 Soybean	1228.75	-11.75	1237.5	1228.25	1237.5	05:36 PM
Aug 25 Soybean	1232.75	+9.75	1232.75	1232.75	1232.75	11:58 PM
Sep 25 Soybean	1211	+9.75	1211	1199	1199	11:58 PM
Nov 25 Soybean	1191.25	-12	1201	1191.25	1201	05:36 PM
Jan 26 Soybean	1211.25	+9	1211.25	1207	1207	11:58 PM
Mar 26 Soybean	1209.75	+9	1209.75	1209.75	1209.75	11:58 PM
May 26 Soybean	1212.5	+9.5	1212.5	1212.5	1212.5	11:58 PM
Jul 26 Soybean	1217.75	+9	1217.75	1215	1215	11:58 PM
Aug 26 Soybean	1211.75	+9	1211.75	1211.75	1211.75	11:58 PM
Sep 26 Soybean	1190	+9.5	1190	1190	1190	11:58 PM
Nov 26 Soybean	1178.75	+9.5	1183	1175	1175	11:58 PM
Jul 27 Soybean	1178.5	+9.5	1178.5	1178.5	1178.5	11:58 PM
Nov 27 Soybean	1145.25	+9.5	1150	1145.25	1150	11:58 PM