Featured WhitePaper
New products for 2024
Rounding up new products from Farm Progress Show and Husker Harvest Days.
Latest news
Apr 16, 2024
Apr 16, 2024
Apr 16, 2024
FP Next podcast
Farm LifeFP Next: Finding affordable health care coverage
FP Next: Finding affordable health care coverage
Ep. 12: What are the best health care coverage options, and how can farmers find plans without leaving the farm?
Cash Grain Bids for
Boone, IA
Landus Cooperative (Boone, IA)
corn
ZCK24
$4.25
corn
ZCZ24
$4.32
soybeans
ZSK24
$10.94
soybeans
ZSX24
$10.93
Market Overview
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jul 24 Corn | 442.25 | -2 | 445.25 | 440.25 | 444 | 04:57 PM |
| May 24 Oats | 355.5 | -2.25 | 361.75 | 350 | 357.5 | 04:45 PM |
| May 24 Class III Milk | 17.28 | +0.42 | 17.29 | 16.91 | 16.97 | 04:57 PM |
| Jul 24 Soybean | 1159.5 | -12.5 | 1177.25 | 1159.5 | 1171.5 | 04:57 PM |
| Aug 24 Feeder Cattle | 252.125 | +2.35 | 252.525 | 248.6 | 250.025 | 04:58 PM |
| May 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 09:39 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
Crops
See all
Marketing- Powered by Farm Futures
See all
Meet our Trusted Editors
Learn more
Join Sarah McNaughton and Curt Arens as they discuss the latest happenings in agriculture with their guests.
FP Next: Finding affordable health care coverage
Ep. 12: What are the best health care coverage options, and how can farmers find plans without leaving the farm?
FP Next: Planter prep tips from experts
Ep. 11: Make sure your planter is ready to hit the field when you are this spring with tips and advice from John Deere in this Field View episode.
FP Next: Just how much farmland does Bill Gates own?
Ep. 10: It’s not just the farmer down the road buying land; media and business moguls, companies, and even China are making significant purchases. What does that mean for you?
Max and Mike
All episodes
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Livestock
See all
Photo Galleries
Soy insect spray a crowd favorite
Slideshow: Team InsectiSoy wins the People’s Choice Award for soy-based products at Purdue’s Student Soybean Innovation Competition.
Apr 16, 2024
|
8 Slides
In case you missed it
This Week in Agribusiness, April 13, 2024
Ag labor challenges, markets, meat exports and more featured this week.
This Week in Agribusiness, April 6, 2024
Mike Pearson gets you ready for planting season and learns about the tough year for crawfish.
This Week in Agribusiness, March 30, 2024
EPA’s snub of renewable fuels, land values, grain bin monitoring, new John Deere equipment, commodity transportation impacts, cover crops and carbon, fuel delivery trailers and supply chains are featured this week.
Watch This Week in Agribusiness with Max Armstrong to see what's happening in agriculture each week.
Videos
This Week in Agribusiness, Feb. 24, 2024
The USDA Ag Outlook Forum, the latest from Case IH, equipment value, Mahindra equipment tech, a Food Waste to Animal Feed conference, and Copperhead Ag product updates are featured this week.
Find the latest news and information about the tool you use around the farm.
How to access all-inclusive fertilizer recommendations
App provides national database, decision tool for U.S. fertilizer applications.
Adding precision ag could be easier than ever
PTx Trimble — a $2 billion joint venture between Agco and Trimble Ag — will foster precision ag tech across mixed fleets.
Ag autonomy on display in Silicon Valley
Self-driving tractors were on display at the annual Agri-Tech Innovation Summit in San Francisco.