The Latest from Farm Futures
Stock exchange market graph on LED screen
Markets & QuotesPlaying the waiting gamePlaying the waiting game
Afternoon market recap: Grains turn in mixed performance while traders look ahead to Friday’s WASDE report.
Market Overview
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Corn | 419.5 | +1 | 420.5 | 418 | 418.5 | 04:04 AM |
| Dec 24 Oats | 385 | +1 | 385.75 | 382.75 | 382.75 | 04:08 AM |
| Nov 24 Class III Milk | 21.66 | +0.21 | 21.73 | 21.45 | 21.52 | 04:14 AM |
| Nov 24 Soybean | 1019 | +4.25 | 1021 | 1014.5 | 1014.5 | 04:14 AM |
| Nov 24 Feeder Cattle | 249.95 | +1.275 | 250.2 | 247.6 | 248.5 | 06:04 PM |
| Nov 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 09:37 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
All Farm Futures
Enter a zip code to see the weather conditions for a different location.
Dec 4 - Dec 5, 2024
Dec 4 - Dec 5, 2024
Connecting organic growers and producers with supply chain and service providers.
RegisterSubscribe to receive top agriculture news
Be informed daily with these free e-newsletters