Sponsored By
Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Wheat573.5
-9.75
592.5572.5584.7507:19 PM
May 24 Wheat569
-10.25
587.5568580.2507:19 PM
Jul 24 Wheat570
-10
587.5568.75580.2507:19 PM
Sep 24 Wheat577
-9.75
593.75576.2558807:19 PM
Dec 24 Wheat590.75
-9.25
606.75590600.2507:19 PM
Mar 25 Wheat603.75
-8.5
618.25603614.507:14 PM
May 25 Wheat611.25
-7.25
624.5610620.7507:14 PM
Jul 25 Wheat609.5
-6.5
621.5608.7561807:18 PM
Sep 25 Wheat615
-6.5
61561561510:38 PM
Dec 25 Wheat625
-6.5
62562562510:38 PM
Mar 26 Wheat635.5
-6.5
635.5635.5635.510:38 PM
May 26 Wheat632.75
-6.5
632.75632.75632.7510:38 PM
Jul 26 Wheat594.75
-6.5
594.75594.75594.7510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA