Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Wheat750
-2.5
753749.5752.501:09 AM
May 23 Wheat759.75
-2.25
762.25759.75762.2501:06 AM
Jul 23 Wheat761.25
-2.25
763.75761.25763.2501:09 AM
Sep 23 Wheat769.5
-1
769.5769.5769.501:04 AM
Dec 23 Wheat782.75
+3.5
788.5775.75782.7512:24 AM
Mar 24 Wheat791.5
+3.75
796.75784.7579312:26 AM
May 24 Wheat791.25
+3.5
795785.579112:25 AM
Jul 24 Wheat776.75
+3.75
780771.2577612:25 AM
Sep 24 Wheat777.75
+5.25
777.75777.75777.7512:25 AM
Dec 24 Wheat784.25
+4
784.25784.25784.2512:24 AM
Mar 25 Wheat777.75
+4
777.75777.75777.7512:26 AM
May 25 Wheat763.5
+4
763.5763.5763.512:25 AM
Jul 25 Wheat747
+4
74774774712:26 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters