Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1238
-10
1249.251235.51246.507:40 AM
Aug 24 Soybean1235
-8
1244.251232.751240.7507:40 AM
Sep 24 Soybean1213.5
-7
1222.2512121219.507:38 AM
Nov 24 Soybean1210.5
-6.25
1218.751208.51216.2507:38 AM
Jan 25 Soybean1221.25
-6.5
1229.512201226.7507:37 AM
Mar 25 Soybean1218
-5.25
1225.251216.5122307:38 AM
May 25 Soybean1222.5
-2
1226.512221225.2504:58 AM
Jul 25 Soybean1223.25
-6
1231.751223.251227.506:58 AM
Aug 25 Soybean1221.5
+10.25
1225.751209.51221.511:39 PM
Sep 25 Soybean1199
+9.5
11991199119911:37 PM
Nov 25 Soybean1186.25
-4.25
1191.751186.251191.2506:58 AM
Jan 26 Soybean1198.75
+8.5
1198.751198.751198.7511:38 PM
Mar 26 Soybean1197.75
+8.5
1197.751197.751197.7511:38 PM
May 26 Soybean1200
+8.25
12001200120011:39 PM
Jul 26 Soybean1206.25
+8.25
1206.251206.251206.2511:38 PM
Aug 26 Soybean1200.25
+8.25
1200.251200.251200.2511:38 PM
Sep 26 Soybean1179
+8.25
11791179117911:38 PM
Nov 26 Soybean1169
+6.5
11711169117111:38 PM
Jul 27 Soybean1169
+6.75
11691169116911:39 PM
Nov 27 Soybean1132.75
+6.75
1132.751132.751132.7511:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA