Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1162.75	-3.25	1166.5	1150.5	1164.75	06:19 PM
Jul 24 Soybean	1179.75	-1.75	1183.5	1166.75	1180.25	06:19 PM
Aug 24 Soybean	1183	-1	1186.5	1170.5	1183	06:19 PM
Sep 24 Soybean	1172.25	+0.5	1175.5	1160	1170	06:19 PM
Nov 24 Soybean	1175.5	+1	1179.25	1164	1172	06:19 PM
Jan 25 Soybean	1186	+1.25	1189.75	1175	1184.75	06:19 PM
Mar 25 Soybean	1185	+2	1188.75	1173.25	1183	06:19 PM
May 25 Soybean	1188.75	+2.75	1192.25	1177.25	1180.5	06:19 PM
Jul 25 Soybean	1194.25	+2.25	1197	1183	1186.25	06:18 PM
Aug 25 Soybean	1187.75	+2.75	1187.75	1187.75	0	09:38 PM
Sep 25 Soybean	1167.75	+3.25	1167.75	1167.75	0	09:37 PM
Nov 25 Soybean	1160.5	+2.5	1160.5	1149.5	1150.75	06:18 PM
Jan 26 Soybean	1168.75	+2.5	1168.75	1168.75	0	09:38 PM
Mar 26 Soybean	1167.5	+2.5	1167.5	1167.5	0	09:38 PM
May 26 Soybean	1170	+2.25	1170	1170	0	09:38 PM
Jul 26 Soybean	1176	+2.25	1176	1176	0	09:38 PM
Aug 26 Soybean	1170	+2.25	1170	1170	0	09:38 PM
Sep 26 Soybean	1149.25	+2	1149.25	1149.25	0	09:38 PM
Nov 26 Soybean	1138	+2.25	1138	1131	1131	03:34 AM
Jul 27 Soybean	1137.75	+2.25	1137.75	1137.75	0	09:38 PM
Nov 27 Soybean	1102.5	+2.25	1102.5	1102.5	0	09:38 PM