Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1227
-1
1227.751225.51227.2512:15 AM
Aug 24 Soybean1223.75
-1.5
1224.51222.251224.512:15 AM
Sep 24 Soybean1203
-2.25
1204.251202.251203.512:15 AM
Nov 24 Soybean1200.75
-2.5
1202.251200120112:15 AM
Jan 25 Soybean1211.25
-2.75
12181210.75121812:12 AM
Mar 25 Soybean1207.5
-3.25
12091207.251208.7512:08 AM
May 25 Soybean1210
-3.25
1211.2512101211.2512:12 AM
Jul 25 Soybean1216.75
-2.25
12171216.751216.7512:00 AM
Aug 25 Soybean1211.25unch —1215.51211.251215.510:24 PM
Sep 25 Soybean1189.5
-0.75
1189.51189.51189.510:20 PM
Nov 25 Soybean1180
-1.75
11801180118012:00 AM
Jan 26 Soybean1190.25
-0.75
1190.251190.251190.2510:20 PM
Mar 26 Soybean1189.25
-0.75
1189.251189.251189.2510:20 PM
May 26 Soybean1191.75
-0.75
1191.751191.751191.7510:20 PM
Jul 26 Soybean1198
-0.75
11981198119810:20 PM
Aug 26 Soybean1192
-0.75
11921192119210:20 PM
Sep 26 Soybean1170.75
-0.75
1170.751170.751170.7510:20 PM
Nov 26 Soybean1162.5
-0.75
1162.51162.51162.510:24 PM
Jul 27 Soybean1162.25
-0.75
1162.251162.251162.2510:20 PM
Nov 27 Soybean1126
-0.75
11261126112610:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA