Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1161.25
+3.5
1165.51156.51158.2511:59 AM
Aug 24 Soybean1149.5
+3.5
1153.751145.25114711:59 AM
Sep 24 Soybean1127.75
+2.5
1132.751123.751125.7511:57 AM
Nov 24 Soybean1133.25
+3
11381128.51130.2511:59 AM
Jan 25 Soybean1146.5
+3
1151.251142.25114411:59 AM
Mar 25 Soybean1149.25
+2.5
1154.251145.51145.511:56 AM
May 25 Soybean1153.75
+2
11591151.251151.7511:39 AM
Jul 25 Soybean1160.75
+3
11651156.751157.510:51 AM
Aug 25 Soybean1150.75
-16
1153.51150.51153.2511:06 PM
Sep 25 Soybean1127.75
-15.25
1127.751127.251127.2510:59 PM
Nov 25 Soybean1122.25
+1.25
11271119.251121.511:42 AM
Jan 26 Soybean1130
-13.75
11301130113011:06 PM
Mar 26 Soybean1129
-13.5
11291129112911:06 PM
May 26 Soybean1132.25
-13.25
1132.251132.251132.2511:07 PM
Jul 26 Soybean1138
-13.5
11411138114111:06 PM
Aug 26 Soybean1132
-13.5
11321132113211:06 PM
Sep 26 Soybean1109.25
-14
1109.251109.251109.2511:06 PM
Nov 26 Soybean1102
-14
11021102110211:06 PM
Jul 27 Soybean1102.25
-14
1102.251102.251102.2511:06 PM
Nov 27 Soybean1072.25
-14
10851072.25108511:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA