Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1150.5	+16.25	1153	1131.75	1134	10:24 PM
Jul 24 Soybean	1165.75	+16.75	1168	1145.75	1148.25	10:24 PM
Aug 24 Soybean	1166.75	+15.5	1169.25	1148.5	1150.5	10:24 PM
Sep 24 Soybean	1155.75	+14	1158.25	1139	1140.75	10:24 PM
Nov 24 Soybean	1161	+11.75	1164	1146.75	1149	10:24 PM
Jan 25 Soybean	1173.25	+11.25	1176	1159.5	1161.25	10:24 PM
Mar 25 Soybean	1172.5	+9.75	1176	1160	1161.75	10:24 PM
May 25 Soybean	1176.25	+8.25	1180.5	1165.75	1166	10:24 PM
Jul 25 Soybean	1183.25	+8.5	1186.75	1172.5	1175	10:24 PM
Aug 25 Soybean	1176.25	+8.5	1176.25	1176.25	1176.25	10:24 PM
Sep 25 Soybean	1156	+8.75	1156	1156	1156	10:24 PM
Nov 25 Soybean	1148.75	+8.5	1153.5	1139	1141.25	10:24 PM
Jan 26 Soybean	1157	+8.25	1157	1157	1157	10:24 PM
Mar 26 Soybean	1155.75	+8	1155.75	1155.75	1155.75	10:24 PM
May 26 Soybean	1158.25	+7.75	1158.25	1158.25	1158.25	10:24 PM
Jul 26 Soybean	1164.5	+8	1164.5	1164.5	1164.5	10:24 PM
Aug 26 Soybean	1158.5	+8	1158.5	1158.5	1158.5	10:24 PM
Sep 26 Soybean	1138.25	+7.75	1138.25	1138.25	1138.25	10:24 PM
Nov 26 Soybean	1127	+8	1136.75	1120	1120	10:24 PM
Jul 27 Soybean	1126.75	+8	1126.75	1126.75	1126.75	10:24 PM
Nov 27 Soybean	1099	+8	1099	1099	1099	10:24 PM