Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Soybean | 1532 | -2.25 | 1539.75 | 1524.75 | 1533.5 | 07:19 PM |
| May 23 Soybean | 1525.5 | -2.25 | 1532 | 1518.25 | 1526 | 07:19 PM |
| Jul 23 Soybean | 1516.5 | -2 | 1522.25 | 1509.25 | 1517.5 | 07:19 PM |
| Aug 23 Soybean | 1477.75 | -1.5 | 1482 | 1470.75 | 1476.5 | 07:19 PM |
| Sep 23 Soybean | 1404 | -1.25 | 1407.5 | 1397.75 | 1402.5 | 07:19 PM |
| Nov 23 Soybean | 1369.75 | -0.75 | 1372.5 | 1363 | 1366.75 | 07:19 PM |
| Jan 24 Soybean | 1373.5 | -0.75 | 1376.25 | 1367.25 | 1370.75 | 07:19 PM |
| Mar 24 Soybean | 1364 | -1.25 | 1366.75 | 1358.25 | 1361 | 07:16 PM |
| May 24 Soybean | 1360 | -1.75 | 1362.75 | 1354.25 | 1354.25 | 07:16 PM |
| Jul 24 Soybean | 1359.75 | -1.75 | 1360.5 | 1354.5 | 1356.25 | 03:08 PM |
| Aug 24 Soybean | 1346.5 | -1.75 | 1346.5 | 1346.5 | 1346.5 | 10:39 PM |
| Sep 24 Soybean | 1316.25 | -1.75 | 1316.25 | 1316.25 | 1316.25 | 10:39 PM |
| Nov 24 Soybean | 1294.25 | -1 | 1296.25 | 1289 | 1290.75 | 07:19 PM |
| Jan 25 Soybean | 1294.5 | -1 | 1294.5 | 1294.5 | 1294.5 | 10:39 PM |
| Mar 25 Soybean | 1285.75 | -1 | 1285.75 | 1285.75 | 1285.75 | 10:39 PM |
| May 25 Soybean | 1281 | -1 | 1281 | 1281 | 1281 | 10:39 PM |
| Jul 25 Soybean | 1290.5 | -1 | 1290.5 | 1290.5 | 1290.5 | 10:39 PM |
| Aug 25 Soybean | 1279.75 | -1 | 1279.75 | 1279.75 | 1279.75 | 10:39 PM |
| Sep 25 Soybean | 1259.5 | -1 | 1259.5 | 1259.5 | 1259.5 | 10:39 PM |
| Nov 25 Soybean | 1242.75 | -3.25 | 1242.75 | 1240 | 1240 | 05:52 PM |
| Jul 26 Soybean | 1238.75 | -3.25 | 1238.75 | 1238.75 | 1238.75 | 10:39 PM |
| Nov 26 Soybean | 1209 | -3.25 | 1209 | 1209 | 1209 | 10:39 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
It’s farm bill time again
Feb 03, 2023How will inputs affect 2023 crop rotations?
Feb 02, 2023Higher production weighs on milk prices
Feb 02, 2023
Recent Headlines
This Week in Agribusiness, Feb. 4, 2023
Feb 03, 2023FFA Tribute: Antone Sellers
Feb 03, 2023Has the commodity balloon popped?
Feb 03, 2023Corn spared broad commodity selloff
Jan 18, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters