Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1165.25	+4.25	1169	1158	1161	04:04 PM
Jul 24 Soybean	1180.5	+4	1184.25	1173	1176.5	04:04 PM
Aug 24 Soybean	1182.25	+3.75	1186	1175	1178.25	04:04 PM
Sep 24 Soybean	1169	+1.75	1175.25	1164.25	1167.75	04:04 PM
Nov 24 Soybean	1171.75	unch —	1180.5	1169	1171.25	04:04 PM
Jan 25 Soybean	1182.5	-0.75	1191	1180.5	1183	04:04 PM
Mar 25 Soybean	1181.5	-0.5	1190.5	1179.75	1182.25	04:04 PM
May 25 Soybean	1184.75	-1	1192.75	1182.75	1188	04:04 PM
Jul 25 Soybean	1190.75	-1.25	1199	1189.75	1199	04:04 PM
Aug 25 Soybean	1185	+8.75	1185	1185	1185	10:57 PM
Sep 25 Soybean	1164.5	+8.5	1164.5	1164.5	1164.5	10:57 PM
Nov 25 Soybean	1155	-2.75	1165	1154.25	1156.25	03:37 PM
Jan 26 Soybean	1166	+9	1166	1166	1166	10:57 PM
Mar 26 Soybean	1164.75	+9	1164.75	1164.75	1164.75	10:57 PM
May 26 Soybean	1167.25	+9	1167.25	1167.25	1167.25	10:57 PM
Jul 26 Soybean	1173.25	+8.75	1173.25	1173.25	1173.25	10:57 PM
Aug 26 Soybean	1167.25	+8.75	1167.25	1167.25	1167.25	10:57 PM
Sep 26 Soybean	1146.75	+8.5	1146.75	1146.75	1146.75	10:57 PM
Nov 26 Soybean	1135.5	+8.5	1135.5	1135.5	1135.5	10:57 PM
Jul 27 Soybean	1135.25	+8.5	1135.25	1135.25	1135.25	10:57 PM
Nov 27 Soybean	1100	unch —	1100	1100	1100	12:00 AM