Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Oil	44.91	-0.56	45.44	44.57	45.4	06:19 PM
Jul 24 Soybean Oil	45.48	-0.53	45.99	45.12	45.95	06:19 PM
Aug 24 Soybean Oil	45.69	-0.53	46.2	45.37	46.11	06:19 PM
Sep 24 Soybean Oil	45.83	-0.54	46.36	45.56	46.36	06:19 PM
Oct 24 Soybean Oil	45.83	-0.59	46.38	45.59	46.3	06:19 PM
Dec 24 Soybean Oil	46.03	-0.61	46.65	45.83	46.56	06:19 PM
Jan 25 Soybean Oil	46.19	-0.58	46.75	46	46.69	06:19 PM
Mar 25 Soybean Oil	46.27	-0.54	46.77	46.13	46.77	06:19 PM
May 25 Soybean Oil	46.42	-0.47	46.61	46.31	46.6	06:19 PM
Jul 25 Soybean Oil	46.51	-0.41	46.8	46.47	46.8	06:17 PM
Aug 25 Soybean Oil	46.28	-0.39	46.32	46.28	46.32	04:10 PM
Sep 25 Soybean Oil	45.93	-0.37	45.99	45.93	45.99	04:10 PM
Oct 25 Soybean Oil	45.55	-0.28	45.55	45.52	45.52	04:10 PM
Dec 25 Soybean Oil	45.38	-0.26	45.6	45.18	45.6	06:14 PM
Jan 26 Soybean Oil	45.39	-0.26	45.39	45.39	0	07:10 PM
Mar 26 Soybean Oil	45.39	-0.26	45.39	45.39	0	07:10 PM
May 26 Soybean Oil	45.34	-0.26	45.34	45.34	0	07:10 PM
Jul 26 Soybean Oil	45.35	-0.26	45.35	45.35	0	07:10 PM
Aug 26 Soybean Oil	45.08	-0.26	45.08	45.08	0	07:10 PM
Sep 26 Soybean Oil	45.1	-0.26	45.1	45.1	0	07:10 PM
Oct 26 Soybean Oil	44.97	-0.26	44.97	44.97	0	07:10 PM
Dec 26 Soybean Oil	45.24	-0.26	45.24	45.24	0	07:10 PM
Jul 27 Soybean Oil	45.13	-0.26	45.13	45.13	0	07:10 PM
Oct 27 Soybean Oil	45.12	-0.26	45.12	45.12	0	07:10 PM
Dec 27 Soybean Oil	44.86	-0.26	44.86	44.86	0	07:10 PM