Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean Meal	299.6	-1.8	302	299.2	301	06:51 AM
May 25 Soybean Meal	307.7	-1.5	310.1	307.5	308.8	06:50 AM
Jul 25 Soybean Meal	315	-1.4	317.3	314.8	315.8	06:50 AM
Aug 25 Soybean Meal	317.1	-1.2	319.4	317.1	317.6	06:50 AM
Sep 25 Soybean Meal	317.8	-1.2	320	317.7	318.4	06:50 AM
Oct 25 Soybean Meal	318.3	-0.6	320	317.8	317.9	06:23 AM
Dec 25 Soybean Meal	321.3	-0.9	323.4	321.3	321.6	05:57 AM
Jan 26 Soybean Meal	322.2	-0.6	322.5	322	322.3	03:47 AM
Mar 26 Soybean Meal	321.5	-0.6	321.7	321.4	321.7	03:47 AM
May 26 Soybean Meal	322.9	-5.2	324.3	322.2	323.6	11:25 PM
Jul 26 Soybean Meal	325	-5.1	326.3	324.2	325.7	11:25 PM
Aug 26 Soybean Meal	324.2	-5.1	324.2	324.2	324.2	11:25 PM
Sep 26 Soybean Meal	322.2	-5.2	322.2	322.2	322.2	11:25 PM
Oct 26 Soybean Meal	319.3	-5.3	319.3	319.3	319.3	11:25 PM
Dec 26 Soybean Meal	321.1	-5.3	321.1	321.1	321.1	11:25 PM
Jan 27 Soybean Meal	321.7	-5.3	321.7	321.7	321.7	06:00 AM
Mar 27 Soybean Meal	322.4	-5.3	322.4	322.4	322.4	06:00 AM
May 27 Soybean Meal	323.9	-5.3	323.9	323.9	323.9	06:00 AM
Jul 27 Soybean Meal	325.7	-5.3	325.7	325.7	325.7	11:20 PM
Aug 27 Soybean Meal	325.2	-5.3	325.2	325.2	325.2	06:00 AM
Sep 27 Soybean Meal	323.7	-5.3	323.7	323.7	323.7	06:00 AM
Oct 27 Soybean Meal	325.7	-5.3	325.7	325.7	325.7	06:00 AM
Dec 27 Soybean Meal	328.1	-5.3	328.1	328.1	328.1	06:00 AM
Jul 28 Soybean Meal	336.1	-5.3	336.1	336.1	336.1	06:00 AM
Oct 28 Soybean Meal	336.1	-5.3	336.1	336.1	336.1	06:00 AM
Dec 28 Soybean Meal	339.6	-5.3	339.6	339.6	339.6	06:00 AM