Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Meal295.9
+3.2
300.5292.1292.707:19 PM
May 25 Soybean Meal304
+3.2
308.4300.2300.807:19 PM
Jul 25 Soybean Meal310.7
+3
314.9307.2307.807:19 PM
Aug 25 Soybean Meal312.6
+2.9
316.5309.2311.207:19 PM
Sep 25 Soybean Meal313.6
+2.9
317.2310.1310.807:19 PM
Oct 25 Soybean Meal314
+2.8
317.5310.6311.307:19 PM
Dec 25 Soybean Meal317.9
+3
321314.3315.407:19 PM
Jan 26 Soybean Meal319.2
+3.1
321.9315.7315.807:18 PM
Mar 26 Soybean Meal319.2
+3
321.7316316.107:14 PM
May 26 Soybean Meal320.1
+2.6
322.7317.3320.503:09 PM
Jul 26 Soybean Meal322.4
+2.5
324.9319.7322.307:14 PM
Aug 26 Soybean Meal321.9
+2.4
322.4321.9321.906:00 AM
Sep 26 Soybean Meal320.5
+2.4
320.5320.5320.506:00 AM
Oct 26 Soybean Meal318.2
+2.3
318.2318.2318.206:00 AM
Dec 26 Soybean Meal320
+2.1
32032032006:00 AM
Jan 27 Soybean Meal320.5
+2.1
320.5320.5320.506:00 AM
Mar 27 Soybean Meal321.2
+2.1
321.2321.2321.206:00 AM
May 27 Soybean Meal322.7
+2.1
322.7322.7322.706:00 AM
Jul 27 Soybean Meal324.5
+2.1
324.5324.5324.506:00 AM
Aug 27 Soybean Meal324
+2.1
32432432406:00 AM
Sep 27 Soybean Meal322.5
+2.1
322.5322.5322.506:00 AM
Oct 27 Soybean Meal324.5
+2.1
324.5324.5324.506:00 AM
Dec 27 Soybean Meal326.9
+2.1
326.9326.9326.906:00 AM
Jul 28 Soybean Meal334.9
+2.1
334.9334.9334.906:00 AM
Oct 28 Soybean Meal334.9
+2.1
334.9334.9334.906:00 AM
Dec 28 Soybean Meal338.4
+2.1
338.4338.4338.406:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA