Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Soybean Meal487.4
-1.3
489.1485.9489.101:17 AM
May 23 Soybean Meal470.7
-1.2
471.8468.8471.801:15 AM
Jul 23 Soybean Meal458
-1.6
459456.645901:17 AM
Aug 23 Soybean Meal439.7
-1.5
439.8439.2439.801:11 AM
Sep 23 Soybean Meal418.6
-1.3
418.6418.6418.601:10 AM
Oct 23 Soybean Meal402.8
+5.3
404.4397.8398.412:26 AM
Dec 23 Soybean Meal398.4
-1.8
398.5398.1398.101:08 AM
Jan 24 Soybean Meal396.3
+4.5
397.6393.1393.112:26 AM
Mar 24 Soybean Meal389.4
+3.7
390.6389.4390.112:26 AM
May 24 Soybean Meal385.2
+3.1
385.2382.8382.812:24 AM
Jul 24 Soybean Meal383.8
+3.1
383.8383.8383.812:26 AM
Aug 24 Soybean Meal380.2
+2.9
380.2380.2380.212:25 AM
Sep 24 Soybean Meal375.2
+2.9
375.2375.2375.212:25 AM
Oct 24 Soybean Meal368.1
+2.5
368.1368.1368.112:25 AM
Dec 24 Soybean Meal366.9
+2.5
369360.6361.812:25 AM
Jan 25 Soybean Meal364.9
+2.5
364.9364.9362.401:00 AM
Mar 25 Soybean Meal360.6
+2.5
360.6360.6010:39 PM
May 25 Soybean Meal357.1
+2.5
357.1357.1010:37 PM
Jul 25 Soybean Meal363.6
+2.5
363.6363.6363.612:25 AM
Aug 25 Soybean Meal361.5
+2.5
361.5361.5010:38 PM
Sep 25 Soybean Meal357.5
+2.5
357.5357.5010:37 PM
Oct 25 Soybean Meal361
+2.5
36136136112:24 AM
Dec 25 Soybean Meal358.9
+2.5
358.9358.9358.912:26 AM
Jul 26 Soybean Meal357.4
+2.5
357.4357.4010:37 PM
Oct 26 Soybean Meal357.4
+2.5
357.4357.4010:37 PM
Dec 26 Soybean Meal351.8
+2.5
351.8351.8010:37 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters